TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226 Value ($000) $24 Avg Close $107.35 Range $101.70 - $112.24

Q2 2025

Shares 450 Value ($000) $66 Avg Close $139.53 Range $119.44 - $152.65

Q1 2020

Shares 76,075 Value ($000) $3,198 Avg Close $45.80 Range $33.23 - $53.35

Q4 2019

Shares 53,432 Value ($000) $2,477 Avg Close $43.12 Range $36.88 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226	$24	$107.35	$101.70 - $112.24
Q2 2025	450	$66	$139.53	$119.44 - $152.65
Q1 2020	76,075	$3,198	$45.80	$33.23 - $53.35
Q4 2019	53,432	$2,477	$43.12	$36.88 - $47.31