TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

HMI Capital Management, L.P.'s Holding History (CIK: 0001469026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,000 Value ($000) $57,211 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 438,500 Value ($000) $48,665 Avg Close $128.54 Range $109.82 - $147.49