TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,968 Value ($000) $212 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 536 Value ($000) $59 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 6,548 Value ($000) $959 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 6,316 Value ($000) $938 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 2,897 Value ($000) $379 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 1,816 Value ($000) $225 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 943 Value ($000) $100 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 1,289 Value ($000) $134 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 1,447 Value ($000) $132 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 6,262 Value ($000) $502 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 9,754 Value ($000) $668 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 1,236 Value ($000) $0 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 1,289 Value ($000) $0 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 13,594 Value ($000) $767 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 7,623 Value ($000) $520 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 120 Value ($000) $11 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 1,414 Value ($000) $142 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 1,021 Value ($000) $83 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 1,446 Value ($000) $122 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 7,578 Value ($000) $561 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 3,378 Value ($000) $211 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 697 Value ($000) $40 Avg Close $54.98 Range $50.18 - $60.88
Q2 2020
Shares 7,311 Value ($000) $425 Avg Close $57.58 Range $40.09 - $69.06
Q1 2020
Shares 20 Value ($000) $1 Avg Close $45.80 Range $33.23 - $53.35
Q2 2019
Shares 1,288 Value ($000) $56 Avg Close $41.74 Range $33.68 - $46.33