TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 32,930 Value ($000) $2,894 Avg Close $86.71 Range $76.64 - $100.25

Q4 2021

Shares 42,788 Value ($000) $4,285 Avg Close $92.23 Range $80.23 - $102.33

Q3 2021

Shares 50,291 Value ($000) $4,063 Avg Close $86.27 Range $80.40 - $89.79

Q1 2021

Shares 117,279 Value ($000) $8,679 Avg Close $68.71 Range $59.35 - $75.63

Q4 2020

Shares 156,876 Value ($000) $9,797 Avg Close $60.46 Range $53.81 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	32,930	$2,894	$86.71	$76.64 - $100.25
Q4 2021	42,788	$4,285	$92.23	$80.23 - $102.33
Q3 2021	50,291	$4,063	$86.27	$80.40 - $89.79
Q1 2021	117,279	$8,679	$68.71	$59.35 - $75.63
Q4 2020	156,876	$9,797	$60.46	$53.81 - $68.80