TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,556 Value ($000) $4,684 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 10,087 Value ($000) $1,119 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 9,791 Value ($000) $1,433 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 6,525 Value ($000) $969 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 5,398 Value ($000) $707 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 5,036 Value ($000) $623 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 4,747 Value ($000) $503 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 4,126 Value ($000) $430 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 2,699 Value ($000) $245 Avg Close $89.28 Range $78.75 - $97.18
Q1 2023
Shares 2 Value ($000) $0 Avg Close $72.42 Range $62.45 - $79.98
Q4 2019
Shares 24,710 Value ($000) $1,145 Avg Close $43.12 Range $36.88 - $47.31
Q3 2019
Shares 19,710 Value ($000) $729 Avg Close $44.19 Range $35.56 - $50.48
Q2 2019
Shares 19,700 Value ($000) $863 Avg Close $41.74 Range $33.68 - $46.33