TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $87 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 1,000 Value ($000) $100 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 1,043 Value ($000) $84 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 1,043 Value ($000) $88 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 1,043 Value ($000) $77 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 1,043 Value ($000) $65 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 1,043 Value ($000) $60 Avg Close $54.98 Range $50.18 - $60.88
Q2 2020
Shares 1,043 Value ($000) $60 Avg Close $57.58 Range $40.09 - $69.06
Q1 2020
Shares 1,043 Value ($000) $43 Avg Close $45.80 Range $33.23 - $53.35
Q4 2019
Shares 1,000 Value ($000) $46 Avg Close $43.12 Range $36.88 - $47.31
Q3 2019
Shares 1,000 Value ($000) $36 Avg Close $44.19 Range $35.56 - $50.48
Q2 2019
Shares 1,000 Value ($000) $43 Avg Close $41.74 Range $33.68 - $46.33