TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,091 Value ($000) $109 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 1,091 Value ($000) $88 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 1,100 Value ($000) $93 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 1,089 Value ($000) $81 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 1,070 Value ($000) $67 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 1,113 Value ($000) $65 Avg Close $54.98 Range $50.18 - $60.88
Q2 2020
Shares 1,347 Value ($000) $78 Avg Close $57.58 Range $40.09 - $69.06