TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,447 Value ($000) $883 Avg Close $81.63 Range $74.25 - $86.42

Q1 2021

Shares 6,848 Value ($000) $507 Avg Close $68.71 Range $59.35 - $75.63

Q4 2020

Shares 5,593 Value ($000) $349 Avg Close $60.46 Range $53.81 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,447	$883	$81.63	$74.25 - $86.42
Q1 2021	6,848	$507	$68.71	$59.35 - $75.63
Q4 2020	5,593	$349	$60.46	$53.81 - $68.80