TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4 Value ($000) $0 Avg Close $72.42 Range $62.45 - $79.98

Q4 2022

Shares 2 Value ($000) $0 Avg Close $58.78 Range $51.47 - $66.77

Q3 2022

Shares 3 Value ($000) $0 Avg Close $68.05 Range $56.20 - $74.74

Q1 2022

Shares 1 Value ($000) $0 Avg Close $86.71 Range $76.64 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4	$0	$72.42	$62.45 - $79.98
Q4 2022	2	$0	$58.78	$51.47 - $66.77
Q3 2022	3	$0	$68.05	$56.20 - $74.74
Q1 2022	1	$0	$86.71	$76.64 - $100.25