TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 988,253 Value ($000) $78,092 Avg Close $72.42 Range $62.45 - $79.98

Q4 2022

Shares 639,516 Value ($000) $41,524 Avg Close $58.78 Range $51.47 - $66.77

Q2 2022

Shares 668,385 Value ($000) $45,617 Avg Close $72.68 Range $59.82 - $92.29

Q4 2021

Shares 732,622 Value ($000) $73,365 Avg Close $92.23 Range $80.23 - $102.33

Q3 2021

Shares 739,468 Value ($000) $59,734 Avg Close $86.27 Range $80.40 - $89.79

Q2 2021

Shares 852,768 Value ($000) $72,110 Avg Close $81.63 Range $74.25 - $86.42

Q1 2021

Shares 1,130,110 Value ($000) $83,628 Avg Close $68.71 Range $59.35 - $75.63

Q4 2019

Shares 909,287 Value ($000) $42,145 Avg Close $43.12 Range $36.88 - $47.31

Q3 2019

Shares 723,780 Value ($000) $26,765 Avg Close $44.19 Range $35.56 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	988,253	$78,092	$72.42	$62.45 - $79.98
Q4 2022	639,516	$41,524	$58.78	$51.47 - $66.77
Q2 2022	668,385	$45,617	$72.68	$59.82 - $92.29
Q4 2021	732,622	$73,365	$92.23	$80.23 - $102.33
Q3 2021	739,468	$59,734	$86.27	$80.40 - $89.79
Q2 2021	852,768	$72,110	$81.63	$74.25 - $86.42
Q1 2021	1,130,110	$83,628	$68.71	$59.35 - $75.63
Q4 2019	909,287	$42,145	$43.12	$36.88 - $47.31
Q3 2019	723,780	$26,765	$44.19	$35.56 - $50.48