TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,156 Value ($000) $271,033 Avg Close $60.46 Range $53.81 - $68.80

Q1 2020

Shares 13,390 Value ($000) $562,927 Avg Close $45.80 Range $33.23 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,156	$271,033	$60.46	$53.81 - $68.80
Q1 2020	13,390	$562,927	$45.80	$33.23 - $53.35