TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,891 Value ($000) $203 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 1,918 Value ($000) $213 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 7,182 Value ($000) $1,051 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 6,743 Value ($000) $1,001 Avg Close $132.91 Range $122.31 - $148.98
Q1 2021
Shares 127 Value ($000) $10 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 197 Value ($000) $12 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 141 Value ($000) $8 Avg Close $54.98 Range $50.18 - $60.88
Q2 2020
Shares 126 Value ($000) $7 Avg Close $57.58 Range $40.09 - $69.06
Q1 2020
Shares 110 Value ($000) $5 Avg Close $45.80 Range $33.23 - $53.35
Q4 2019
Shares 124 Value ($000) $6 Avg Close $43.12 Range $36.88 - $47.31
Q3 2019
Shares 124 Value ($000) $5 Avg Close $44.19 Range $35.56 - $50.48