TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,069 Value ($000) $9,148 Avg Close $107.35 Range $101.70 - $112.24

Q3 2025

Shares 93,532 Value ($000) $10,380 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 71,498 Value ($000) $10,467 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 75,428 Value ($000) $11,198 Avg Close $132.91 Range $122.31 - $148.98

Q4 2024

Shares 130,785 Value ($000) $17,122 Avg Close $131.89 Range $122.28 - $141.69

Q3 2024

Shares 102,552 Value ($000) $12,683 Avg Close $113.31 Range $103.43 - $123.75

Q2 2024

Shares 67,910 Value ($000) $7,198 Avg Close $105.67 Range $98.93 - $114.07

Q1 2024

Shares 146,516 Value ($000) $15,263 Avg Close $100.53 Range $88.49 - $108.04

Q4 2023

Shares 185,654 Value ($000) $16,872 Avg Close $89.28 Range $78.75 - $97.18

Q3 2023

Shares 164,917 Value ($000) $13,226 Avg Close $79.71 Range $64.83 - $87.53

Q2 2023

Shares 124,063 Value ($000) $8,496 Avg Close $70.83 Range $66.49 - $79.59

Q1 2023

Shares 286,059 Value ($000) $22,604 Avg Close $72.42 Range $62.45 - $79.98

Q4 2022

Shares 143,517 Value ($000) $9,319 Avg Close $58.78 Range $51.47 - $66.77

Q3 2022

Shares 179,947 Value ($000) $10,152 Avg Close $68.05 Range $56.20 - $74.74

Q2 2022

Shares 159,329 Value ($000) $10,875 Avg Close $72.68 Range $59.82 - $92.29

Q1 2022

Shares 184,610 Value ($000) $16,222 Avg Close $86.71 Range $76.64 - $100.25

Q4 2021

Shares 207,047 Value ($000) $20,735 Avg Close $92.23 Range $80.23 - $102.33

Q3 2021

Shares 181,308 Value ($000) $14,646 Avg Close $86.27 Range $80.40 - $89.79

Q2 2021

Shares 197,932 Value ($000) $16,737 Avg Close $81.63 Range $74.25 - $86.42

Q1 2021

Shares 161,711 Value ($000) $11,967 Avg Close $68.71 Range $59.35 - $75.63

Q4 2020

Shares 188,843 Value ($000) $11,793 Avg Close $60.46 Range $53.81 - $68.80

Q3 2020

Shares 123,654 Value ($000) $7,172 Avg Close $54.98 Range $50.18 - $60.88

Q2 2020

Shares 48,483 Value ($000) $2,819 Avg Close $57.58 Range $40.09 - $69.06

Q3 2019

Shares 11,214 Value ($000) $415 Avg Close $44.19 Range $35.56 - $50.48

Q2 2019

Shares 4,776 Value ($000) $209 Avg Close $41.74 Range $33.68 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,069	$9,148	$107.35	$101.70 - $112.24
Q3 2025	93,532	$10,380	$128.54	$109.82 - $147.49
Q2 2025	71,498	$10,467	$139.53	$119.44 - $152.65
Q1 2025	75,428	$11,198	$132.91	$122.31 - $148.98
Q4 2024	130,785	$17,122	$131.89	$122.28 - $141.69
Q3 2024	102,552	$12,683	$113.31	$103.43 - $123.75
Q2 2024	67,910	$7,198	$105.67	$98.93 - $114.07
Q1 2024	146,516	$15,263	$100.53	$88.49 - $108.04
Q4 2023	185,654	$16,872	$89.28	$78.75 - $97.18
Q3 2023	164,917	$13,226	$79.71	$64.83 - $87.53
Q2 2023	124,063	$8,496	$70.83	$66.49 - $79.59
Q1 2023	286,059	$22,604	$72.42	$62.45 - $79.98
Q4 2022	143,517	$9,319	$58.78	$51.47 - $66.77
Q3 2022	179,947	$10,152	$68.05	$56.20 - $74.74
Q2 2022	159,329	$10,875	$72.68	$59.82 - $92.29
Q1 2022	184,610	$16,222	$86.71	$76.64 - $100.25
Q4 2021	207,047	$20,735	$92.23	$80.23 - $102.33
Q3 2021	181,308	$14,646	$86.27	$80.40 - $89.79
Q2 2021	197,932	$16,737	$81.63	$74.25 - $86.42
Q1 2021	161,711	$11,967	$68.71	$59.35 - $75.63
Q4 2020	188,843	$11,793	$60.46	$53.81 - $68.80
Q3 2020	123,654	$7,172	$54.98	$50.18 - $60.88
Q2 2020	48,483	$2,819	$57.58	$40.09 - $69.06
Q3 2019	11,214	$415	$44.19	$35.56 - $50.48
Q2 2019	4,776	$209	$41.74	$33.68 - $46.33