TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,822,551 Value ($000) $189,855 Avg Close $100.53 Range $88.49 - $108.04

Q4 2023

Shares 1,945,578 Value ($000) $176,814 Avg Close $89.28 Range $78.75 - $97.18

Q3 2023

Shares 2,277,162 Value ($000) $182,628 Avg Close $79.71 Range $64.83 - $87.53

Q2 2023

Shares 1,773,761 Value ($000) $121,467 Avg Close $70.83 Range $66.49 - $79.59

Q1 2023

Shares 805,076 Value ($000) $63,617 Avg Close $72.42 Range $62.45 - $79.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,822,551	$189,855	$100.53	$88.49 - $108.04
Q4 2023	1,945,578	$176,814	$89.28	$78.75 - $97.18
Q3 2023	2,277,162	$182,628	$79.71	$64.83 - $87.53
Q2 2023	1,773,761	$121,467	$70.83	$66.49 - $79.59
Q1 2023	805,076	$63,617	$72.42	$62.45 - $79.98