TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,337 Value ($000) $1,972 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 13,326 Value ($000) $1,479 Avg Close $128.54 Range $109.82 - $147.49
Q4 2024
Shares 5,958 Value ($000) $780 Avg Close $131.89 Range $122.28 - $141.69
Q4 2023
Shares 6,263 Value ($000) $569 Avg Close $89.28 Range $78.75 - $97.18
Q1 2023
Shares 4,000 Value ($000) $291 Avg Close $72.42 Range $62.45 - $79.98
Q2 2022
Shares 13,722 Value ($000) $967 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 10,395 Value ($000) $948 Avg Close $86.71 Range $76.64 - $100.25
Q4 2020
Shares 28,504 Value ($000) $1,840 Avg Close $60.46 Range $53.81 - $68.80
Q2 2020
Shares 37,245 Value ($000) $2,009 Avg Close $57.58 Range $40.09 - $69.06