TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,068 Value ($000) $307 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 6,582 Value ($000) $862 Avg Close $131.89 Range $122.28 - $141.69
Q1 2024
Shares 7,628 Value ($000) $795 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 15,553 Value ($000) $1,413 Avg Close $89.28 Range $78.75 - $97.18
Q4 2022
Shares 21,265 Value ($000) $1,381 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 34,488 Value ($000) $1,946 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 7,212 Value ($000) $492 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 3,841 Value ($000) $338 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 3,692 Value ($000) $370 Avg Close $92.23 Range $80.23 - $102.33