TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Hunting Hill Global Capital, LLC's Holding History (CIK: 0001697398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,687 Value ($000) $504 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 11,600 Value ($000) $1,287 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 11,600 Value ($000) $1,698 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 9,515 Value ($000) $1,413 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 9,515 Value ($000) $1,246 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 9,515 Value ($000) $1,177 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 9,515 Value ($000) $1,009 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 9,515 Value ($000) $991 Avg Close $100.53 Range $88.49 - $108.04