TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 98,382 Value ($000) $8,645 Avg Close $86.71 Range $76.64 - $100.25

Q4 2021

Shares 98,382 Value ($000) $9,852 Avg Close $92.23 Range $80.23 - $102.33

Q3 2021

Shares 48,502 Value ($000) $3,918 Avg Close $86.27 Range $80.40 - $89.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	98,382	$8,645	$86.71	$76.64 - $100.25
Q4 2021	98,382	$9,852	$92.23	$80.23 - $102.33
Q3 2021	48,502	$3,918	$86.27	$80.40 - $89.79