TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 226,114 Value ($000) $10,480 Avg Close $43.12 Range $36.88 - $47.31

Q3 2019

Shares 451,673 Value ($000) $16,703 Avg Close $44.19 Range $35.56 - $50.48

Q2 2019

Shares 485,696 Value ($000) $21,278 Avg Close $41.74 Range $33.68 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	226,114	$10,480	$43.12	$36.88 - $47.31
Q3 2019	451,673	$16,703	$44.19	$35.56 - $50.48
Q2 2019	485,696	$21,278	$41.74	$33.68 - $46.33