TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,213 Value ($000) $1,022 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 11,974 Value ($000) $1,753 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 13,152 Value ($000) $1,953 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 8,493 Value ($000) $1,112 Avg Close $131.89 Range $122.28 - $141.69
Q2 2024
Shares 1,946 Value ($000) $206 Avg Close $105.67 Range $98.93 - $114.07
Q1 2021
Shares 3,520 Value ($000) $261 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 3,231 Value ($000) $202 Avg Close $60.46 Range $53.81 - $68.80
Q2 2020
Shares 4,816 Value ($000) $280 Avg Close $57.58 Range $40.09 - $69.06