TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,625 Value ($000) $211 Avg Close $79.71 Range $64.83 - $87.53

Q1 2023

Shares 201 Value ($000) $16 Avg Close $72.42 Range $62.45 - $79.98

Q4 2022

Shares 201 Value ($000) $13 Avg Close $58.78 Range $51.47 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,625	$211	$79.71	$64.83 - $87.53
Q1 2023	201	$16	$72.42	$62.45 - $79.98
Q4 2022	201	$13	$58.78	$51.47 - $66.77