TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,556 Value ($000) $652 Avg Close $72.68 Range $59.82 - $92.29

Q1 2022

Shares 9,683 Value ($000) $851 Avg Close $86.71 Range $76.64 - $100.25

Q4 2021

Shares 9,116 Value ($000) $913 Avg Close $92.23 Range $80.23 - $102.33

Q3 2021

Shares 9,978 Value ($000) $806 Avg Close $86.27 Range $80.40 - $89.79

Q2 2021

Shares 10,607 Value ($000) $897 Avg Close $81.63 Range $74.25 - $86.42

Q1 2021

Shares 10,606 Value ($000) $785 Avg Close $68.71 Range $59.35 - $75.63

Q4 2020

Shares 12,567 Value ($000) $785 Avg Close $60.46 Range $53.81 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,556	$652	$72.68	$59.82 - $92.29
Q1 2022	9,683	$851	$86.71	$76.64 - $100.25
Q4 2021	9,116	$913	$92.23	$80.23 - $102.33
Q3 2021	9,978	$806	$86.27	$80.40 - $89.79
Q2 2021	10,607	$897	$81.63	$74.25 - $86.42
Q1 2021	10,606	$785	$68.71	$59.35 - $75.63
Q4 2020	12,567	$785	$60.46	$53.81 - $68.80