TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,486 Value ($000) $375 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 3,449 Value ($000) $383 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 3,498 Value ($000) $512 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 3,576 Value ($000) $531 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 3,658 Value ($000) $479 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 3,693 Value ($000) $457 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 2,055 Value ($000) $218 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 2,055 Value ($000) $214 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 3,055 Value ($000) $278 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 4,055 Value ($000) $325 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 4,220 Value ($000) $289 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 4,055 Value ($000) $320 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 4,055 Value ($000) $263 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 4,055 Value ($000) $229 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 4,000 Value ($000) $273 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 4,000 Value ($000) $351 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 4,000 Value ($000) $401 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 4,000 Value ($000) $323 Avg Close $86.27 Range $80.40 - $89.79
Q4 2020
Shares 1,572 Value ($000) $98 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 1,572 Value ($000) $91 Avg Close $54.98 Range $50.18 - $60.88
Q2 2020
Shares 1,572 Value ($000) $91 Avg Close $57.58 Range $40.09 - $69.06