TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,512 Value ($000) $700 Avg Close $107.35 Range $101.70 - $112.24

Q3 2025

Shares 12,823 Value ($000) $1,423 Avg Close $128.54 Range $109.82 - $147.49

Q4 2023

Shares 5,650 Value ($000) $513 Avg Close $89.28 Range $78.75 - $97.18

Q2 2023

Shares 4,045 Value ($000) $277 Avg Close $70.83 Range $66.49 - $79.59

Q2 2022

Shares 3,760 Value ($000) $257 Avg Close $72.68 Range $59.82 - $92.29

Q3 2021

Shares 4,272 Value ($000) $345 Avg Close $86.27 Range $80.40 - $89.79

Q4 2020

Shares 9,660 Value ($000) $603 Avg Close $60.46 Range $53.81 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,512	$700	$107.35	$101.70 - $112.24
Q3 2025	12,823	$1,423	$128.54	$109.82 - $147.49
Q4 2023	5,650	$513	$89.28	$78.75 - $97.18
Q2 2023	4,045	$277	$70.83	$66.49 - $79.59
Q2 2022	3,760	$257	$72.68	$59.82 - $92.29
Q3 2021	4,272	$345	$86.27	$80.40 - $89.79
Q4 2020	9,660	$603	$60.46	$53.81 - $68.80