TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,041 Value ($000) $542 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 6,794 Value ($000) $754 Avg Close $128.54 Range $109.82 - $147.49
Q4 2022
Shares 3,214 Value ($000) $0 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 3,003 Value ($000) $169 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 1,985 Value ($000) $134 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 188 Value ($000) $16 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 125 Value ($000) $12 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 125 Value ($000) $10 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 25 Value ($000) $2 Avg Close $81.63 Range $74.25 - $86.42