TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,903 Value ($000) $420 Avg Close $107.35 Range $101.70 - $112.24

Q3 2025

Shares 21,283 Value ($000) $2,362 Avg Close $128.54 Range $109.82 - $147.49

Q4 2023

Shares 3,906 Value ($000) $355 Avg Close $89.28 Range $78.75 - $97.18

Q3 2022

Shares 12,856 Value ($000) $725 Avg Close $68.05 Range $56.20 - $74.74

Q3 2020

Shares 1,467 Value ($000) $85 Avg Close $54.98 Range $50.18 - $60.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,903	$420	$107.35	$101.70 - $112.24
Q3 2025	21,283	$2,362	$128.54	$109.82 - $147.49
Q4 2023	3,906	$355	$89.28	$78.75 - $97.18
Q3 2022	12,856	$725	$68.05	$56.20 - $74.74
Q3 2020	1,467	$85	$54.98	$50.18 - $60.88