TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,083 Value ($000) $1,008 Avg Close $128.54 Range $109.82 - $147.49
Q2 2024
Shares 6,104 Value ($000) $647 Avg Close $105.67 Range $98.93 - $114.07
Q4 2023
Shares 2,690 Value ($000) $244 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 2,994 Value ($000) $240 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 13,917 Value ($000) $953 Avg Close $70.83 Range $66.49 - $79.59
Q2 2021
Shares 4,724 Value ($000) $399,000 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 2,794 Value ($000) $207,000 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 12,696 Value ($000) $793,000 Avg Close $60.46 Range $53.81 - $68.80
Q2 2020
Shares 4,297 Value ($000) $250,000 Avg Close $57.58 Range $40.09 - $69.06
Q4 2019
Shares 6,963 Value ($000) $323,000 Avg Close $43.12 Range $36.88 - $47.31