TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Totem Point Management, LLC's Holding History (CIK: 0001759364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 192,960 Value ($000) $11,219 Avg Close $57.58 Range $40.09 - $69.06

Q1 2020

Shares 170,352 Value ($000) $7,162 Avg Close $45.80 Range $33.23 - $53.35

Q4 2019

Shares 152,217 Value ($000) $7,055 Avg Close $43.12 Range $36.88 - $47.31

Q3 2019

Shares 151,324 Value ($000) $5,596 Avg Close $44.19 Range $35.56 - $50.48

Q2 2019

Shares 197,857 Value ($000) $8,668 Avg Close $41.74 Range $33.68 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	192,960	$11,219	$57.58	$40.09 - $69.06
Q1 2020	170,352	$7,162	$45.80	$33.23 - $53.35
Q4 2019	152,217	$7,055	$43.12	$36.88 - $47.31
Q3 2019	151,324	$5,596	$44.19	$35.56 - $50.48
Q2 2019	197,857	$8,668	$41.74	$33.68 - $46.33