TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,278 Value ($000) $429 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 5,977 Value ($000) $739 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 5,933 Value ($000) $629 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 4,954 Value ($000) $516 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 2,578 Value ($000) $234 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 5,535 Value ($000) $444 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 5,529 Value ($000) $379 Avg Close $70.83 Range $66.49 - $79.59