TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,669 Value ($000) $1,147 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 11,616 Value ($000) $1,289 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 12,126 Value ($000) $1,775 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 12,630 Value ($000) $1,875 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 12,366 Value ($000) $1,619 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 11,925 Value ($000) $1,475 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 10,331 Value ($000) $1,095 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 9,259 Value ($000) $965 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 8,872 Value ($000) $806 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 8,690 Value ($000) $697 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 8,627 Value ($000) $591 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 8,881 Value ($000) $702 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 11,465 Value ($000) $744 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 4,537 Value ($000) $256 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 5,478 Value ($000) $374 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 2,846 Value ($000) $250 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 2,031 Value ($000) $203 Avg Close $92.23 Range $80.23 - $102.33
Q2 2021
Shares 2,441 Value ($000) $206 Avg Close $81.63 Range $74.25 - $86.42