TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,651 Value ($000) $4,157 Avg Close $107.35 Range $101.70 - $112.24

Q2 2025

Shares 14,662 Value ($000) $2,146 Avg Close $139.53 Range $119.44 - $152.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,651	$4,157	$107.35	$101.70 - $112.24
Q2 2025	14,662	$2,146	$139.53	$119.44 - $152.65