TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,069 Value ($000) $1,385 Avg Close $105.67 Range $98.93 - $114.07

Q4 2019

Shares 42,444 Value ($000) $1,967 Avg Close $43.12 Range $36.88 - $47.31

Q3 2019

Shares 40,625 Value ($000) $1,502 Avg Close $44.19 Range $35.56 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,069	$1,385	$105.67	$98.93 - $114.07
Q4 2019	42,444	$1,967	$43.12	$36.88 - $47.31
Q3 2019	40,625	$1,502	$44.19	$35.56 - $50.48