TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,366 Value ($000) $203 Avg Close $132.91 Range $122.31 - $148.98

Q4 2024

Shares 1,814 Value ($000) $237 Avg Close $131.89 Range $122.28 - $141.69

Q3 2024

Shares 1,990 Value ($000) $246 Avg Close $113.31 Range $103.43 - $123.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,366	$203	$132.91	$122.31 - $148.98
Q4 2024	1,814	$237	$131.89	$122.28 - $141.69
Q3 2024	1,990	$246	$113.31	$103.43 - $123.75