TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,833 Value ($000) $520 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 3,100 Value ($000) $344 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 3,100 Value ($000) $454 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 2,800 Value ($000) $416 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 3,000 Value ($000) $393 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 3,000 Value ($000) $371 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 3,000 Value ($000) $318 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 3,000 Value ($000) $313 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 2,800 Value ($000) $254 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 2,800 Value ($000) $225 Avg Close $79.71 Range $64.83 - $87.53
Q1 2023
Shares 2,800 Value ($000) $221 Avg Close $72.42 Range $62.45 - $79.98
Q3 2022
Shares 3,650 Value ($000) $205 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 3,650 Value ($000) $249,112 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 2,950 Value ($000) $259 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 2,950 Value ($000) $295 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 2,700 Value ($000) $218 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 2,500 Value ($000) $211 Avg Close $81.63 Range $74.25 - $86.42