TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,486 Value ($000) $609 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 5,617 Value ($000) $822 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 6,364 Value ($000) $945 Avg Close $132.91 Range $122.31 - $148.98

Q4 2024

Shares 7,600 Value ($000) $995 Avg Close $131.89 Range $122.28 - $141.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,486	$609	$128.54	$109.82 - $147.49
Q2 2025	5,617	$822	$139.53	$119.44 - $152.65
Q1 2025	6,364	$945	$132.91	$122.31 - $148.98
Q4 2024	7,600	$995	$131.89	$122.28 - $141.69