TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,990 Value ($000) $273 Avg Close $70.83 Range $66.49 - $79.59

Q1 2023

Shares 3,950 Value ($000) $312 Avg Close $72.42 Range $62.45 - $79.98

Q4 2022

Shares 3,940 Value ($000) $256 Avg Close $58.78 Range $51.47 - $66.77

Q3 2022

Shares 3,550 Value ($000) $200 Avg Close $68.05 Range $56.20 - $74.74

Q2 2022

Shares 3,253 Value ($000) $222 Avg Close $72.68 Range $59.82 - $92.29

Q1 2022

Shares 2,824 Value ($000) $248 Avg Close $86.71 Range $76.64 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,990	$273	$70.83	$66.49 - $79.59
Q1 2023	3,950	$312	$72.42	$62.45 - $79.98
Q4 2022	3,940	$256	$58.78	$51.47 - $66.77
Q3 2022	3,550	$200	$68.05	$56.20 - $74.74
Q2 2022	3,253	$222	$72.68	$59.82 - $92.29
Q1 2022	2,824	$248	$86.71	$76.64 - $100.25