TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,487 Value ($000) $4,604 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 2,409 Value ($000) $353 Avg Close $139.53 Range $119.44 - $152.65
Q4 2024
Shares 56,765 Value ($000) $7,432 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 11,106 Value ($000) $1,373 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 36,247 Value ($000) $3,842 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 25,232 Value ($000) $2,628 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 34,657 Value ($000) $3,150 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 42,048 Value ($000) $3,372 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 15,728 Value ($000) $1,077 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 3,850 Value ($000) $304 Avg Close $72.42 Range $62.45 - $79.98
Q3 2022
Shares 101,540 Value ($000) $5,729 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 49,577 Value ($000) $3,384 Avg Close $72.68 Range $59.82 - $92.29
Q4 2021
Shares 8,600 Value ($000) $861 Avg Close $92.23 Range $80.23 - $102.33
Q2 2021
Shares 6,097 Value ($000) $516 Avg Close $81.63 Range $74.25 - $86.42