TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366 Value ($000) $254 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 6,027 Value ($000) $669 Avg Close $128.54 Range $109.82 - $147.49
Q1 2025
Shares 13,894 Value ($000) $2,063 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 16,473 Value ($000) $2,157 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 17,614 Value ($000) $2,178 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 19,863 Value ($000) $2,106 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 20,295 Value ($000) $2,114 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 22,436 Value ($000) $2,039 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 42,750 Value ($000) $3,429 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 32,905 Value ($000) $2,253 Avg Close $70.83 Range $66.49 - $79.59