TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,796 Value ($000) $838 Avg Close $107.35 Range $101.70 - $112.24

Q3 2025

Shares 4,946 Value ($000) $542 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 1,644 Value ($000) $240 Avg Close $139.53 Range $119.44 - $152.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,796	$838	$107.35	$101.70 - $112.24
Q3 2025	4,946	$542	$128.54	$109.82 - $147.49
Q2 2025	1,644	$240	$139.53	$119.44 - $152.65