TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,342 Value ($000) $18,856 Avg Close $107.35 Range $101.70 - $112.24

Q3 2025

Shares 207,126 Value ($000) $22,987 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 259,398 Value ($000) $37,976 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 310,952 Value ($000) $46,164 Avg Close $132.91 Range $122.31 - $148.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,342	$18,856	$107.35	$101.70 - $112.24
Q3 2025	207,126	$22,987	$128.54	$109.82 - $147.49
Q2 2025	259,398	$37,976	$139.53	$119.44 - $152.65
Q1 2025	310,952	$46,164	$132.91	$122.31 - $148.98