TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,943 Value ($000) $639 Avg Close $107.35 Range $101.70 - $112.24

Q3 2025

Shares 3,889 Value ($000) $432 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 2,569 Value ($000) $376 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 1,631 Value ($000) $242 Avg Close $132.91 Range $122.31 - $148.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,943	$639	$107.35	$101.70 - $112.24
Q3 2025	3,889	$432	$128.54	$109.82 - $147.49
Q2 2025	2,569	$376	$139.53	$119.44 - $152.65
Q1 2025	1,631	$242	$132.91	$122.31 - $148.98