TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $2 Avg Close $107.35 Range $101.70 - $112.24

Q2 2025

Shares 1,581 Value ($000) $218 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 1,827 Value ($000) $271 Avg Close $132.91 Range $122.31 - $148.98

Q4 2024

Shares 1,788 Value ($000) $234 Avg Close $131.89 Range $122.28 - $141.69

Q3 2024

Shares 1,753 Value ($000) $217 Avg Close $113.31 Range $103.43 - $123.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$2	$107.35	$101.70 - $112.24
Q2 2025	1,581	$218	$139.53	$119.44 - $152.65
Q1 2025	1,827	$271	$132.91	$122.31 - $148.98
Q4 2024	1,788	$234	$131.89	$122.28 - $141.69
Q3 2024	1,753	$217	$113.31	$103.43 - $123.75