TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,584 Value ($000) $1,568 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 14,663 Value ($000) $1,627 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 14,788 Value ($000) $2,165 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 14,881 Value ($000) $2,209 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 14,608 Value ($000) $1,912 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 14,636 Value ($000) $1,810 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 14,745 Value ($000) $1,563 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 21,330 Value ($000) $2,222 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 21,285 Value ($000) $1,934 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 20,633 Value ($000) $1,655 Avg Close $79.71 Range $64.83 - $87.53