TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 12 Value ($000) $1 Avg Close $128.54 Range $109.82 - $147.49