TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,120 Value ($000) $336 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 3,300 Value ($000) $366 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 7,200 Value ($000) $1,054 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 7,465 Value ($000) $1,108 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 7,908 Value ($000) $1,035 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 17,675 Value ($000) $2,186 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 17,459 Value ($000) $1,851 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 17,716 Value ($000) $1,845 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 17,355 Value ($000) $1,577 Avg Close $89.28 Range $78.75 - $97.18