TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 255 Value ($000) $28 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 255 Value ($000) $37 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 255 Value ($000) $38 Avg Close $132.91 Range $122.31 - $148.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	255	$28	$128.54	$109.82 - $147.49
Q2 2025	255	$37	$139.53	$119.44 - $152.65
Q1 2025	255	$38	$132.91	$122.31 - $148.98