TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,626 Value ($000) $735 Avg Close $128.54 Range $109.82 - $147.49

Q4 2024

Shares 1,838 Value ($000) $241 Avg Close $131.89 Range $122.28 - $141.69

Q3 2024

Shares 6,200 Value ($000) $767 Avg Close $113.31 Range $103.43 - $123.75

Q2 2024

Shares 6,971 Value ($000) $739 Avg Close $105.67 Range $98.93 - $114.07

Q4 2023

Shares 3,000 Value ($000) $273 Avg Close $89.28 Range $78.75 - $97.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,626	$735	$128.54	$109.82 - $147.49
Q4 2024	1,838	$241	$131.89	$122.28 - $141.69
Q3 2024	6,200	$767	$113.31	$103.43 - $123.75
Q2 2024	6,971	$739	$105.67	$98.93 - $114.07
Q4 2023	3,000	$273	$89.28	$78.75 - $97.18