TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,823 Value ($000) $519 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 4,090 Value ($000) $454 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 4,872 Value ($000) $714 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 4,945 Value ($000) $734 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 3,663 Value ($000) $479 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 3,125 Value ($000) $386 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 2,984 Value ($000) $316 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 1,616 Value ($000) $158 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 749 Value ($000) $68 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 582 Value ($000) $47 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 760 Value ($000) $52 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 760 Value ($000) $60 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 1,348 Value ($000) $88 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 1,348 Value ($000) $76 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 1,924 Value ($000) $131 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 754 Value ($000) $66 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 754 Value ($000) $75 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 754 Value ($000) $61 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 754 Value ($000) $64 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 1,499 Value ($000) $111 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 1,499 Value ($000) $94 Avg Close $60.46 Range $53.81 - $68.80