TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,826 Value ($000) $3,960 Avg Close $107.35 Range $101.70 - $112.24

Q3 2025

Shares 36,752 Value ($000) $4,079 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 36,752 Value ($000) $5,380 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 37,665 Value ($000) $5,592 Avg Close $132.91 Range $122.31 - $148.98

Q4 2024

Shares 37,263 Value ($000) $4,878 Avg Close $131.89 Range $122.28 - $141.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,826	$3,960	$107.35	$101.70 - $112.24
Q3 2025	36,752	$4,079	$128.54	$109.82 - $147.49
Q2 2025	36,752	$5,380	$139.53	$119.44 - $152.65
Q1 2025	37,665	$5,592	$132.91	$122.31 - $148.98
Q4 2024	37,263	$4,878	$131.89	$122.28 - $141.69