TRAEGER INC

Ticker: COOK CUSIP: 89269P103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,021 Value ($000) $0 Avg Close $0.97 Range $0.71 - $1.26
Q3 2025
Shares 19,021 Value ($000) $0 Avg Close $1.53 Range $1.19 - $2.08
Q2 2025
Shares 19,021 Value ($000) $0 Avg Close $1.54 Range $1.28 - $2.21
Q1 2025
Shares 11,445 Value ($000) $0 Avg Close $2.21 Range $1.63 - $2.70
Q4 2024
Shares 11,445 Value ($000) $0 Avg Close $3.07 Range $2.28 - $3.75
Q3 2024
Shares 11,445 Value ($000) $0 Avg Close $2.96 Range $2.08 - $3.97
Q2 2024
Shares 11,445 Value ($000) $0 Avg Close $2.31 Range $2.02 - $2.73